主页 | 联系我们 | 法律声明 | 站点地图 | English
 

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

成交历史

Email This Print This
截选日期:
/ / / /

历史股价从27/02/201823/05/2018
下载CSV/Excel格式历史股价
日期 开盘价 最高 最底 收盘价 成交量
摘要
最近2周
(10/05/2018 to 23/05/2018)
1.650 1.780 1.640 1.690 33,874,500
前2周
(25/04/2018 to 09/05/2018)
1.680 1.720 1.630 1.650 18,319,100
前4周
(27/03/2018 to 24/04/2018)
1.680 1.780 1.620 1.690 35,346,100
过去每天的数据
23/05/2018 1.720 1.730 1.690 1.690 2,423,500
22/05/2018 1.720 1.740 1.710 1.730 2,778,500
21/05/2018 1.680 1.730 1.660 1.720 2,035,900
18/05/2018 1.680 1.700 1.660 1.670 3,872,100
17/05/2018 1.700 1.780 1.680 1.740 8,888,700
16/05/2018 1.690 1.700 1.670 1.690 4,807,200
15/05/2018 1.680 1.710 1.660 1.690 4,325,400
14/05/2018 1.680 1.690 1.660 1.670 1,810,400
11/05/2018 1.650 1.690 1.640 1.680 1,828,500
10/05/2018 1.650 1.660 1.640 1.650 1,104,300
09/05/2018 1.640 1.660 1.640 1.650 2,207,300
08/05/2018 1.640 1.660 1.630 1.640 1,622,400
07/05/2018 1.640 1.660 1.630 1.640 1,301,300
04/05/2018 1.660 1.660 1.630 1.630 2,214,700
03/05/2018 1.680 1.690 1.650 1.670 2,710,000
02/05/2018 1.700 1.700 1.670 1.670 2,143,900
30/04/2018 1.690 1.720 1.680 1.700 1,576,500
27/04/2018 1.690 1.700 1.680 1.700 979,900
26/04/2018 1.670 1.690 1.650 1.690 2,008,600
25/04/2018 1.680 1.690 1.660 1.670 1,554,500
24/04/2018 1.690 1.710 1.670 1.690 1,210,200
23/04/2018 1.700 1.720 1.680 1.690 1,413,300
20/04/2018 1.700 1.730 1.690 1.700 1,594,600
19/04/2018 1.700 1.720 1.690 1.700 1,236,800
18/04/2018 1.730 1.740 1.700 1.700 2,220,600
17/04/2018 1.720 1.730 1.700 1.730 1,423,500
16/04/2018 1.750 1.750 1.700 1.710 985,600
13/04/2018 1.760 1.770 1.750 1.760 1,616,100
12/04/2018 1.730 1.780 1.730 1.750 2,306,700
11/04/2018 1.700 1.760 1.700 1.730 2,494,000
10/04/2018 1.680 1.720 1.670 1.710 3,308,000
09/04/2018 1.660 1.680 1.660 1.680 1,586,800
06/04/2018 1.660 1.670 1.630 1.650 2,653,100
05/04/2018 1.640 1.670 1.640 1.660 760,400
04/04/2018 1.650 1.680 1.620 1.620 2,848,000
03/04/2018 1.670 1.670 1.650 1.650 1,100,100
02/04/2018 1.690 1.710 1.670 1.670 931,100
29/03/2018 1.650 1.700 1.640 1.690 2,968,700
28/03/2018 1.660 1.670 1.640 1.650 1,006,100
27/03/2018 1.680 1.690 1.660 1.660 1,682,400
26/03/2018 1.670 1.690 1.650 1.660 2,473,600
23/03/2018 1.690 1.700 1.660 1.680 2,654,900
22/03/2018 1.750 1.750 1.700 1.720 2,692,100
21/03/2018 1.760 1.770 1.730 1.740 1,076,600
20/03/2018 1.760 1.770 1.720 1.740 1,984,600
19/03/2018 1.800 1.800 1.750 1.760 1,473,800
16/03/2018 1.770 1.820 1.760 1.800 3,953,500
15/03/2018 1.780 1.780 1.750 1.760 2,017,100
14/03/2018 1.780 1.780 1.760 1.770 1,058,700
13/03/2018 1.780 1.790 1.760 1.770 956,500
12/03/2018 1.770 1.800 1.760 1.780 2,000,700
09/03/2018 1.780 1.790 1.740 1.770 5,523,200
08/03/2018 1.740 1.750 1.720 1.730 1,657,800
07/03/2018 1.730 1.780 1.720 1.720 5,318,300
06/03/2018 1.750 1.770 1.730 1.740 3,322,900
05/03/2018 1.760 1.760 1.690 1.730 4,782,900
02/03/2018 1.660 1.780 1.650 1.760 7,616,400
01/03/2018 1.650 1.660 1.620 1.650 3,560,900
28/02/2018 1.670 1.680 1.650 1.660 2,049,700
27/02/2018 1.690 1.700 1.670 1.670 2,996,600