主页 | 联系我们 | 法律声明 | 站点地图 | English
 

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

成交历史

Email This Print This
截选日期:
/ / / /

历史股价从27/08/201819/11/2018
下载CSV/Excel格式历史股价
日期 开盘价 最高 最底 收盘价 成交量
摘要
最近2周
(05/11/2018 to 19/11/2018)
1.300 1.350 1.240 1.280 15,930,900
前2周
(22/10/2018 to 02/11/2018)
1.260 1.320 1.160 1.320 23,337,200
前4周
(24/09/2018 to 19/10/2018)
1.460 1.510 1.240 1.270 39,166,800
过去每天的数据
19/11/2018 1.290 1.300 1.280 1.280 510,600
16/11/2018 1.300 1.300 1.280 1.290 1,114,600
15/11/2018 1.300 1.320 1.300 1.300 1,592,500
14/11/2018 1.320 1.350 1.280 1.280 3,929,600
13/11/2018 1.250 1.290 1.240 1.280 1,421,400
12/11/2018 1.280 1.280 1.250 1.260 553,100
09/11/2018 1.300 1.310 1.270 1.270 1,260,100
08/11/2018 1.290 1.320 1.290 1.300 1,648,300
07/11/2018 1.300 1.310 1.260 1.260 1,574,000
05/11/2018 1.300 1.300 1.260 1.290 2,326,700
02/11/2018 1.280 1.320 1.250 1.320 3,418,500
01/11/2018 1.290 1.290 1.250 1.260 2,228,800
31/10/2018 1.210 1.270 1.200 1.260 3,332,500
30/10/2018 1.200 1.210 1.180 1.200 1,199,800
29/10/2018 1.200 1.220 1.190 1.210 992,000
26/10/2018 1.190 1.210 1.160 1.200 2,396,300
25/10/2018 1.190 1.210 1.180 1.190 2,516,500
24/10/2018 1.230 1.240 1.200 1.220 2,311,600
23/10/2018 1.250 1.260 1.220 1.230 2,294,800
22/10/2018 1.260 1.280 1.250 1.250 2,646,400
19/10/2018 1.270 1.290 1.260 1.270 1,277,400
18/10/2018 1.280 1.320 1.270 1.280 2,269,400
17/10/2018 1.300 1.320 1.280 1.280 2,085,900
16/10/2018 1.270 1.290 1.260 1.280 1,609,500
15/10/2018 1.260 1.280 1.250 1.270 1,830,100
12/10/2018 1.270 1.280 1.240 1.260 2,336,000
11/10/2018 1.290 1.310 1.270 1.270 3,318,900
10/10/2018 1.350 1.370 1.320 1.340 2,836,000
09/10/2018 1.370 1.380 1.350 1.350 2,103,200
08/10/2018 1.420 1.420 1.360 1.370 3,573,300
05/10/2018 1.430 1.440 1.410 1.420 3,574,800
04/10/2018 1.450 1.450 1.430 1.440 1,961,300
03/10/2018 1.460 1.470 1.450 1.450 1,335,800
02/10/2018 1.470 1.480 1.450 1.460 912,700
01/10/2018 1.480 1.490 1.460 1.480 1,029,000
28/09/2018 1.470 1.490 1.470 1.480 1,197,200
27/09/2018 1.480 1.510 1.460 1.470 2,301,900
26/09/2018 1.460 1.490 1.460 1.470 699,400
25/09/2018 1.450 1.480 1.450 1.470 2,245,400
24/09/2018 1.460 1.460 1.440 1.440 669,600
21/09/2018 1.450 1.470 1.420 1.470 4,112,900
20/09/2018 1.460 1.460 1.430 1.450 834,500
19/09/2018 1.440 1.460 1.430 1.450 2,189,500
18/09/2018 1.450 1.450 1.410 1.430 5,226,700
17/09/2018 1.500 1.500 1.460 1.460 954,800
14/09/2018 1.490 1.510 1.490 1.500 1,347,500
13/09/2018 1.460 1.500 1.460 1.480 2,644,400
12/09/2018 1.450 1.480 1.440 1.450 2,047,900
11/09/2018 1.430 1.450 1.400 1.440 2,199,200
10/09/2018 1.450 1.470 1.420 1.440 2,440,400
07/09/2018 1.460 1.470 1.450 1.460 1,083,000
06/09/2018 1.470 1.470 1.450 1.460 1,552,000
05/09/2018 1.500 1.500 1.450 1.470 2,204,700
04/09/2018 1.520 1.520 1.490 1.500 1,025,000
03/09/2018 1.520 1.530 1.500 1.510 841,500
31/08/2018 1.530 1.540 1.510 1.520 2,280,800
30/08/2018 1.530 1.560 1.530 1.540 1,662,800
29/08/2018 1.540 1.560 1.520 1.520 2,941,800
28/08/2018 1.520 1.520 1.500 1.510 1,156,800
27/08/2018 1.490 1.530 1.480 1.510 3,179,000