主页 | 联系我们 | 法律声明 | 站点地图 | English
 

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

成交历史

Email This Print This
截选日期:
/ / / /

历史股价从23/05/201817/08/2018
下载CSV/Excel格式历史股价
日期 开盘价 最高 最底 收盘价 成交量
摘要
最近2周
(03/08/2018 to 17/08/2018)
1.460 1.580 1.440 1.480 24,855,000
前2周
(20/07/2018 to 02/08/2018)
1.510 1.590 1.450 1.470 27,899,000
前4周
(22/06/2018 to 19/07/2018)
1.620 1.650 1.440 1.510 51,383,500
过去每天的数据
17/08/2018 1.520 1.530 1.480 1.480 3,114,100
16/08/2018 1.490 1.510 1.490 1.510 1,094,500
15/08/2018 1.570 1.580 1.490 1.510 5,423,300
14/08/2018 1.520 1.530 1.490 1.530 1,757,500
13/08/2018 1.530 1.540 1.510 1.530 1,769,900
10/08/2018 1.500 1.540 1.470 1.520 3,312,600
08/08/2018 1.480 1.510 1.470 1.500 2,476,800
07/08/2018 1.460 1.500 1.460 1.480 2,095,600
06/08/2018 1.470 1.480 1.440 1.460 1,571,600
03/08/2018 1.460 1.470 1.440 1.460 2,239,100
02/08/2018 1.500 1.510 1.450 1.470 5,683,300
01/08/2018 1.520 1.530 1.490 1.520 2,054,200
31/07/2018 1.530 1.540 1.510 1.520 1,927,700
30/07/2018 1.550 1.550 1.520 1.530 1,212,900
27/07/2018 1.580 1.580 1.540 1.550 1,815,900
26/07/2018 1.560 1.580 1.560 1.570 1,858,400
25/07/2018 1.560 1.590 1.550 1.560 3,474,700
24/07/2018 1.530 1.570 1.520 1.550 3,373,300
23/07/2018 1.520 1.550 1.510 1.530 3,577,100
20/07/2018 1.510 1.530 1.500 1.520 2,921,500
19/07/2018 1.500 1.520 1.500 1.510 1,393,900
18/07/2018 1.500 1.520 1.490 1.490 1,413,700
17/07/2018 1.490 1.500 1.480 1.490 1,270,700
16/07/2018 1.500 1.510 1.480 1.490 1,519,200
13/07/2018 1.500 1.520 1.500 1.500 1,394,500
12/07/2018 1.480 1.500 1.470 1.490 1,457,100
11/07/2018 1.490 1.490 1.460 1.470 2,292,900
10/07/2018 1.500 1.520 1.480 1.490 3,461,000
09/07/2018 1.470 1.510 1.470 1.480 1,809,100
06/07/2018 1.500 1.520 1.460 1.490 3,317,500
05/07/2018 1.530 1.550 1.510 1.530 1,111,100
04/07/2018 1.540 1.570 1.530 1.550 1,450,300
03/07/2018 1.550 1.560 1.490 1.530 2,748,200
02/07/2018 1.580 1.580 1.440 1.560 7,032,600
29/06/2018 1.590 1.610 1.570 1.590 4,648,400
28/06/2018 1.550 1.590 1.550 1.580 2,014,200
27/06/2018 1.600 1.600 1.540 1.560 3,082,900
26/06/2018 1.590 1.600 1.560 1.590 3,388,500
25/06/2018 1.640 1.640 1.580 1.600 2,376,400
22/06/2018 1.620 1.650 1.600 1.640 4,201,300
21/06/2018 1.630 1.660 1.620 1.620 2,182,600
20/06/2018 1.600 1.670 1.580 1.660 3,974,900
19/06/2018 1.640 1.640 1.580 1.610 5,624,800
18/06/2018 1.670 1.670 1.640 1.650 1,951,800
14/06/2018 1.700 1.730 1.660 1.690 3,849,000
13/06/2018 1.720 1.720 1.670 1.710 3,392,700
12/06/2018 1.710 1.730 1.700 1.710 1,654,100
11/06/2018 1.720 1.720 1.700 1.720 866,500
08/06/2018 1.730 1.740 1.700 1.720 2,430,300
07/06/2018 1.740 1.750 1.720 1.740 2,561,400
06/06/2018 1.710 1.750 1.710 1.740 1,624,400
05/06/2018 1.720 1.730 1.700 1.700 934,500
04/06/2018 1.690 1.730 1.690 1.730 1,928,200
01/06/2018 1.680 1.690 1.670 1.680 1,458,100
31/05/2018 1.670 1.690 1.660 1.690 1,538,600
30/05/2018 1.680 1.680 1.650 1.660 2,197,700
28/05/2018 1.700 1.700 1.680 1.690 1,440,200
25/05/2018 1.740 1.740 1.700 1.700 6,667,200
24/05/2018 1.710 1.750 1.680 1.730 2,820,500
23/05/2018 1.720 1.730 1.690 1.690 2,423,500