主页 | 联系我们 | 法律声明 | 站点地图 | English
 

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

成交历史

Email This Print This
截选日期:
/ / / /

历史股价从25/05/201718/08/2017
下载CSV/Excel格式历史股价
日期 开盘价 最高 最底 收盘价 成交量
摘要
最近2周
(04/08/2017 to 18/08/2017)
1.820 1.880 1.735 1.775 24,381,600
前2周
(21/07/2017 to 03/08/2017)
1.830 1.835 1.770 1.800 14,132,700
前4周
(22/06/2017 to 20/07/2017)
1.830 1.875 1.670 1.810 42,669,700
过去每天的数据
18/08/2017 1.755 1.775 1.750 1.775 1,317,000
17/08/2017 1.790 1.795 1.755 1.760 1,601,000
16/08/2017 1.770 1.810 1.750 1.785 2,116,100
15/08/2017 1.835 1.835 1.760 1.770 2,157,800
14/08/2017 1.750 1.840 1.745 1.820 4,297,500
11/08/2017 1.770 1.775 1.735 1.745 2,151,300
10/08/2017 1.825 1.825 1.785 1.790 1,990,300
08/08/2017 1.810 1.840 1.800 1.820 2,347,900
07/08/2017 1.880 1.880 1.805 1.820 2,887,400
04/08/2017 1.820 1.860 1.810 1.860 3,515,300
03/08/2017 1.790 1.810 1.780 1.800 1,460,700
02/08/2017 1.785 1.800 1.775 1.780 2,079,700
01/08/2017 1.795 1.815 1.785 1.785 1,477,500
31/07/2017 1.815 1.815 1.800 1.810 748,400
28/07/2017 1.790 1.820 1.770 1.800 2,239,400
27/07/2017 1.825 1.825 1.780 1.785 2,647,700
26/07/2017 1.825 1.835 1.805 1.805 1,508,700
25/07/2017 1.815 1.830 1.800 1.805 591,800
24/07/2017 1.820 1.835 1.810 1.815 580,300
21/07/2017 1.830 1.835 1.815 1.835 798,500
20/07/2017 1.865 1.875 1.810 1.810 3,290,500
19/07/2017 1.760 1.855 1.760 1.855 5,210,300
18/07/2017 1.750 1.770 1.750 1.750 2,185,800
17/07/2017 1.720 1.760 1.710 1.750 2,633,400
14/07/2017 1.690 1.720 1.670 1.715 5,085,100
13/07/2017 - - - - 0
12/07/2017 - - - - 0
11/07/2017 1.740 1.745 1.715 1.725 1,920,200
10/07/2017 1.755 1.755 1.730 1.740 805,600
07/07/2017 1.745 1.755 1.720 1.745 2,048,200
06/07/2017 1.780 1.780 1.760 1.770 1,608,700
05/07/2017 1.715 1.775 1.715 1.765 2,354,200
04/07/2017 1.755 1.770 1.710 1.715 1,852,600
03/07/2017 1.740 1.765 1.740 1.765 783,600
30/06/2017 1.750 1.760 1.735 1.755 1,753,800
29/06/2017 1.725 1.780 1.725 1.760 2,877,400
28/06/2017 1.755 1.765 1.715 1.715 2,450,300
27/06/2017 1.780 1.800 1.760 1.760 2,074,300
23/06/2017 1.830 1.830 1.775 1.780 2,296,100
22/06/2017 1.830 1.840 1.825 1.825 1,439,600
21/06/2017 1.835 1.840 1.820 1.820 2,239,600
20/06/2017 1.815 1.845 1.815 1.835 2,454,400
19/06/2017 1.830 1.835 1.800 1.810 1,473,700
16/06/2017 1.825 1.850 1.825 1.835 1,153,900
15/06/2017 1.870 1.870 1.825 1.825 2,278,100
14/06/2017 1.875 1.880 1.855 1.870 1,018,700
13/06/2017 1.865 1.880 1.860 1.865 1,777,200
12/06/2017 1.900 1.900 1.850 1.865 2,842,200
09/06/2017 1.900 1.905 1.870 1.900 1,988,200
08/06/2017 1.925 1.930 1.890 1.890 2,096,200
07/06/2017 1.935 1.960 1.915 1.920 3,186,700
06/06/2017 1.905 1.935 1.890 1.935 2,227,600
05/06/2017 1.935 1.935 1.890 1.900 1,854,100
02/06/2017 1.875 1.940 1.865 1.935 4,807,400
01/06/2017 1.875 1.895 1.860 1.860 1,914,700
31/05/2017 1.890 1.895 1.870 1.880 2,376,900
30/05/2017 1.880 1.895 1.865 1.895 1,195,800
29/05/2017 1.860 1.885 1.845 1.885 1,738,800
26/05/2017 1.850 1.880 1.850 1.870 1,412,600
25/05/2017 1.895 1.900 1.855 1.860 3,385,900