主页 | 联系我们 | 法律声明 | 站点地图 | English
 

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

成交历史

Email This Print This
截选日期:
/ / / /

历史股价从22/09/201715/12/2017
下载CSV/Excel格式历史股价
日期 开盘价 最高 最底 收盘价 成交量
摘要
最近2周
(04/12/2017 to 15/12/2017)
1.640 1.640 1.540 1.590 25,366,900
前2周
(20/11/2017 to 01/12/2017)
1.720 1.750 1.600 1.650 24,002,700
前4周
(23/10/2017 to 17/11/2017)
1.860 1.880 1.620 1.730 58,460,000
过去每天的数据
15/12/2017 1.630 1.630 1.580 1.590 3,368,400
14/12/2017 1.590 1.640 1.580 1.620 2,911,500
13/12/2017 1.600 1.610 1.580 1.580 1,702,600
12/12/2017 1.620 1.620 1.580 1.600 3,432,300
11/12/2017 1.590 1.630 1.570 1.620 2,326,600
08/12/2017 1.570 1.590 1.560 1.580 2,273,800
07/12/2017 1.580 1.610 1.540 1.560 2,032,500
06/12/2017 1.590 1.630 1.570 1.570 2,360,900
05/12/2017 1.620 1.620 1.560 1.580 3,116,500
04/12/2017 1.640 1.640 1.610 1.620 1,841,800
01/12/2017 1.650 1.660 1.640 1.650 1,552,700
30/11/2017 1.650 1.660 1.600 1.660 2,242,000
29/11/2017 1.640 1.670 1.630 1.630 1,782,500
28/11/2017 1.670 1.680 1.640 1.640 2,219,800
27/11/2017 1.690 1.690 1.660 1.670 1,119,000
24/11/2017 1.690 1.690 1.670 1.690 772,300
23/11/2017 1.710 1.710 1.680 1.690 1,735,000
22/11/2017 1.740 1.740 1.700 1.700 1,892,300
21/11/2017 1.740 1.750 1.700 1.730 5,967,900
20/11/2017 1.720 1.730 1.680 1.700 4,719,200
17/11/2017 1.650 1.740 1.640 1.730 9,047,400
16/11/2017 1.670 1.690 1.620 1.620 5,416,100
15/11/2017 1.740 1.740 1.660 1.670 4,929,200
14/11/2017 1.740 1.760 1.710 1.740 2,536,700
13/11/2017 1.730 1.740 1.720 1.720 1,011,800
10/11/2017 1.745 1.755 1.720 1.720 2,606,000
09/11/2017 1.780 1.780 1.735 1.735 3,353,200
08/11/2017 1.750 1.785 1.740 1.780 3,357,000
07/11/2017 1.770 1.775 1.735 1.735 4,329,600
06/11/2017 1.800 1.805 1.780 1.780 2,392,700
03/11/2017 1.810 1.815 1.790 1.795 1,344,800
02/11/2017 1.835 1.835 1.800 1.805 1,657,200
01/11/2017 1.795 1.845 1.785 1.825 3,633,600
31/10/2017 1.795 1.810 1.780 1.790 2,547,000
30/10/2017 1.815 1.825 1.790 1.795 1,885,600
27/10/2017 1.830 1.840 1.810 1.820 2,283,200
26/10/2017 1.845 1.845 1.820 1.830 1,348,800
25/10/2017 1.835 1.850 1.830 1.850 1,645,500
24/10/2017 1.845 1.855 1.825 1.825 1,565,300
23/10/2017 1.860 1.880 1.845 1.850 1,569,300
20/10/2017 1.830 1.860 1.810 1.850 3,529,300
19/10/2017 1.865 1.865 1.820 1.820 3,516,200
17/10/2017 1.870 1.885 1.830 1.850 4,003,100
16/10/2017 1.870 1.890 1.870 1.870 1,094,100
13/10/2017 1.860 1.890 1.855 1.880 1,323,200
12/10/2017 1.890 1.915 1.850 1.850 2,961,900
11/10/2017 1.920 1.930 1.890 1.890 3,253,500
10/10/2017 1.930 1.930 1.905 1.920 3,983,400
09/10/2017 1.910 1.945 1.905 1.910 2,684,200
06/10/2017 1.880 1.910 1.880 1.910 4,097,700
05/10/2017 1.890 1.890 1.870 1.875 1,259,000
04/10/2017 1.885 1.900 1.870 1.885 2,812,800
03/10/2017 1.890 1.890 1.860 1.875 3,036,900
02/10/2017 1.860 1.890 1.835 1.885 3,598,900
29/09/2017 1.865 1.880 1.840 1.850 3,027,800
28/09/2017 1.855 1.875 1.835 1.850 4,128,600
27/09/2017 1.785 1.865 1.785 1.840 12,059,100
26/09/2017 1.795 1.800 1.770 1.775 6,412,300
25/09/2017 1.830 1.860 1.800 1.805 5,676,300
22/09/2017 1.885 1.900 1.810 1.830 6,600,700