主页 | 联系我们 | 法律声明 | 站点地图 | English
 

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

成交历史

Email This Print This
截选日期:
/ / / /

历史股价从24/07/201717/10/2017
下载CSV/Excel格式历史股价
日期 开盘价 最高 最底 收盘价 成交量
摘要
最近2周
(04/10/2017 to 17/10/2017)
1.885 1.945 1.830 1.850 27,472,900
前2周
(20/09/2017 to 03/10/2017)
1.630 1.920 1.630 1.875 84,885,500
前4周
(22/08/2017 to 19/09/2017)
1.750 1.800 1.540 1.630 73,379,565
过去每天的数据
17/10/2017 1.870 1.885 1.830 1.850 4,003,100
16/10/2017 1.870 1.890 1.870 1.870 1,094,100
13/10/2017 1.860 1.890 1.855 1.880 1,323,200
12/10/2017 1.890 1.915 1.850 1.850 2,961,900
11/10/2017 1.920 1.930 1.890 1.890 3,253,500
10/10/2017 1.930 1.930 1.905 1.920 3,983,400
09/10/2017 1.910 1.945 1.905 1.910 2,684,200
06/10/2017 1.880 1.910 1.880 1.910 4,097,700
05/10/2017 1.890 1.890 1.870 1.875 1,259,000
04/10/2017 1.885 1.900 1.870 1.885 2,812,800
03/10/2017 1.890 1.890 1.860 1.875 3,036,900
02/10/2017 1.860 1.890 1.835 1.885 3,598,900
29/09/2017 1.865 1.880 1.840 1.850 3,027,800
28/09/2017 1.855 1.875 1.835 1.850 4,128,600
27/09/2017 1.785 1.865 1.785 1.840 12,059,100
26/09/2017 1.795 1.800 1.770 1.775 6,412,300
25/09/2017 1.830 1.860 1.800 1.805 5,676,300
22/09/2017 1.885 1.900 1.810 1.830 6,600,700
21/09/2017 1.810 1.920 1.735 1.915 26,111,500
20/09/2017 1.630 1.815 1.630 1.800 14,233,400
19/09/2017 1.565 1.645 1.560 1.630 11,768,400
18/09/2017 1.580 1.590 1.540 1.560 8,193,465
15/09/2017 1.655 1.660 1.595 1.595 9,281,500
14/09/2017 1.685 1.690 1.650 1.650 3,189,700
13/09/2017 1.655 1.690 1.650 1.690 3,658,500
12/09/2017 1.650 1.665 1.640 1.655 3,491,300
11/09/2017 1.650 1.665 1.635 1.640 1,355,500
08/09/2017 1.635 1.655 1.625 1.650 2,186,400
07/09/2017 1.695 1.710 1.635 1.645 4,532,400
06/09/2017 1.735 1.740 1.680 1.695 4,157,200
05/09/2017 1.740 1.755 1.735 1.745 1,487,100
04/09/2017 1.735 1.750 1.730 1.740 2,863,700
31/08/2017 1.735 1.755 1.725 1.730 2,749,600
30/08/2017 1.750 1.760 1.740 1.740 2,373,400
29/08/2017 1.770 1.770 1.740 1.745 1,634,000
28/08/2017 1.775 1.800 1.770 1.770 2,456,300
25/08/2017 1.760 1.790 1.745 1.780 1,850,500
24/08/2017 1.745 1.765 1.745 1.760 1,363,600
23/08/2017 1.755 1.765 1.740 1.745 2,271,400
22/08/2017 1.750 1.775 1.735 1.765 2,515,600
21/08/2017 1.760 1.775 1.750 1.750 1,094,200
18/08/2017 1.755 1.775 1.750 1.775 1,317,000
17/08/2017 1.790 1.795 1.755 1.760 1,601,000
16/08/2017 1.770 1.810 1.750 1.785 2,116,100
15/08/2017 1.835 1.835 1.760 1.770 2,157,800
14/08/2017 1.750 1.840 1.745 1.820 4,297,500
11/08/2017 1.770 1.775 1.735 1.745 2,151,300
10/08/2017 1.825 1.825 1.785 1.790 1,990,300
08/08/2017 1.810 1.840 1.800 1.820 2,347,900
07/08/2017 1.880 1.880 1.805 1.820 2,887,400
04/08/2017 1.820 1.860 1.810 1.860 3,515,300
03/08/2017 1.790 1.810 1.780 1.800 1,460,700
02/08/2017 1.785 1.800 1.775 1.780 2,079,700
01/08/2017 1.795 1.815 1.785 1.785 1,477,500
31/07/2017 1.815 1.815 1.800 1.810 748,400
28/07/2017 1.790 1.820 1.770 1.800 2,239,400
27/07/2017 1.825 1.825 1.780 1.785 2,647,700
26/07/2017 1.825 1.835 1.805 1.805 1,508,700
25/07/2017 1.815 1.830 1.800 1.805 591,800
24/07/2017 1.820 1.835 1.810 1.815 580,300